| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.03 | +5.1 % | 0 | 1.05 | 1.06 | 1.02 |
| 02/06/2026 | 1.02 | +2. % | 0 | 1.04 | 1.05 | 0.98 |
| 03/06/2026 | 0.98 | -3.92 % | 0 | 1.00 | 1.01 | 0.96 |
| 04/06/2026 | 0.89 | -7.29 % | 0 | 0.91 | 0.91 | 0.82 |
| 05/06/2026 | 0.89 | +3.49 % | 0 | 0.88 | 0.91 | 0.83 |