| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.01 | -3.81 % | 0 | 1.06 | 1.06 | 1.01 |
| 24/11/2025 | 0.99 | -2.94 % | 0 | 0.98 | 1.01 | 0.98 |
| 25/11/2025 | 1.04 | +0.97 % | 0 | 1.00 | 1.05 | 0.99 |
| 26/11/2025 | 1.06 | +1.92 % | 0 | 1.05 | 1.06 | 1.04 |
| 27/11/2025 | 1.05 | -0.94 % | 0 | 1.06 | 1.06 | 1.04 |