| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 0.96 | +2.13 % | 0 | 0.96 | 0.97 | 0.95 |
| 02/03/2026 | 0.98 | +4.26 % | 0 | 1.00 | 1.06 | 0.97 |
| 03/03/2026 | 1.05 | +6.63 % | 0 | 1.00 | 1.09 | 1.00 |
| 04/03/2026 | 1.01 | -4.72 % | 0 | 1.03 | 1.04 | 1.00 |
| 05/03/2026 | 1.01 | +0. % | 0 | 1.00 | 1.02 | 1.00 |