| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.43 | +1.42 % | 0 | 1.43 | 1.43 | 1.42 |
| 02/03/2026 | 1.45 | +1.4 % | 0 | 1.47 | 1.51 | 1.45 |
| 03/03/2026 | 1.53 | +4.08 % | 0 | 1.49 | 1.56 | 1.46 |
| 04/03/2026 | 1.49 | -3.25 % | 0 | 1.52 | 1.53 | 1.48 |
| 05/03/2026 | 1.50 | +0. % | 0 | 1.48 | 1.50 | 1.48 |