| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.00 | -2.91 % | 0 | 0.99 | 1.02 | 0.97 |
| 02/06/2026 | 1.02 | +0. % | 0 | 1.00 | 1.05 | 0.98 |
| 03/06/2026 | 1.05 | +2.94 % | 0 | 1.03 | 1.07 | 1.03 |
| 04/06/2026 | 1.14 | +6.54 % | 0 | 1.13 | 1.22 | 1.13 |
| 05/06/2026 | 1.15 | +0.88 % | 0 | 1.16 | 1.18 | 1.13 |