| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.07 | +1.9 % | 0 | 1.07 | 1.07 | 1.06 |
| 02/03/2026 | 1.09 | +1.87 % | 0 | 1.11 | 1.15 | 1.08 |
| 03/03/2026 | 1.17 | +5.41 % | 0 | 1.12 | 1.19 | 1.12 |
| 04/03/2026 | 1.13 | -3.42 % | 0 | 1.16 | 1.16 | 1.12 |
| 05/03/2026 | 1.13 | +0. % | 0 | 1.12 | 1.14 | 1.12 |