Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 0.95 | +7.95 % | 0 | 0.91 | 0.96 | 0.91 |
03/10/2025 | 0.96 | +1.6 % | 0 | 0.95 | 1.00 | 0.95 |
06/10/2025 | 0.90 | -4.26 % | 0 | 0.93 | 0.93 | 0.88 |
07/10/2025 | 0.88 | -1.12 % | 0 | 0.90 | 0.90 | 0.87 |
08/10/2025 | 0.85 | -1.74 % | 0 | 0.88 | 0.90 | 0.84 |