| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 0.98 | +3.16 % | 0 | 1.01 | 1.01 | 0.97 |
| 02/06/2026 | 0.96 | -1.03 % | 0 | 0.99 | 1.04 | 0.93 |
| 03/06/2026 | 0.92 | -4.17 % | 0 | 0.95 | 0.95 | 0.90 |
| 04/06/2026 | 0.83 | -8.79 % | 0 | 0.84 | 0.84 | 0.75 |
| 05/06/2026 | 0.82 | -1.2 % | 0 | 0.81 | 0.84 | 0.79 |