| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 1.32 | +1.54 % | 0 | 1.29 | 1.33 | 1.24 |
| 21/11/2025 | 1.33 | +2.31 % | 0 | 1.26 | 1.33 | 1.25 |
| 24/11/2025 | 1.35 | +0.75 % | 0 | 1.37 | 1.37 | 1.31 |
| 25/11/2025 | 1.28 | -3.03 % | 0 | 1.33 | 1.35 | 1.26 |
| 26/11/2025 | 1.25 | -1.57 % | 0 | 1.27 | 1.30 | 1.25 |