| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 1.05 | -0.94 % | 0 | 1.08 | 1.12 | 1.05 |
| 21/11/2025 | 1.06 | +0.95 % | 0 | 1.11 | 1.11 | 1.06 |
| 24/11/2025 | 1.04 | +0.49 % | 0 | 1.02 | 1.06 | 1.02 |
| 25/11/2025 | 1.08 | +4.85 % | 0 | 1.05 | 1.10 | 1.04 |
| 26/11/2025 | 1.10 | +1.85 % | 0 | 1.09 | 1.11 | 1.07 |