| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 0.90 | +2.27 % | 0 | 0.90 | 0.90 | 0.89 |
| 02/03/2026 | 0.92 | +2.22 % | 0 | 0.94 | 0.98 | 0.91 |
| 03/03/2026 | 0.99 | +5.32 % | 0 | 0.95 | 1.02 | 0.93 |
| 04/03/2026 | 0.95 | -5. % | 0 | 0.98 | 0.99 | 0.95 |
| 05/03/2026 | 0.96 | +1.05 % | 0 | 0.95 | 0.96 | 0.95 |