| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 0.97 | -3. % | 0 | 1.04 | 1.04 | 0.97 |
| 24/11/2025 | 0.94 | -1.05 % | 0 | 0.92 | 0.98 | 0.92 |
| 25/11/2025 | 1.02 | +4.64 % | 0 | 0.96 | 1.04 | 0.95 |
| 26/11/2025 | 1.04 | +0.97 % | 0 | 1.03 | 1.04 | 1.00 |
| 27/11/2025 | 1.01 | -4.72 % | 0 | 1.03 | 1.04 | 1.00 |