| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 1.03 | +3. % | 0 | 1.00 | 1.04 | 0.95 |
| 21/11/2025 | 1.04 | +4. % | 0 | 0.97 | 1.04 | 0.96 |
| 24/11/2025 | 1.06 | +1.92 % | 0 | 1.08 | 1.08 | 1.02 |
| 25/11/2025 | 0.99 | -3.88 % | 0 | 1.04 | 1.05 | 0.97 |
| 26/11/2025 | 0.96 | -1.03 % | 0 | 0.98 | 1.00 | 0.96 |