| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.53 | +2. % | 0 | 1.46 | 1.53 | 1.46 |
| 24/11/2025 | 1.56 | +1.3 % | 0 | 1.58 | 1.58 | 1.52 |
| 25/11/2025 | 1.49 | -2.61 % | 0 | 1.54 | 1.55 | 1.46 |
| 26/11/2025 | 1.46 | -0.68 % | 0 | 1.47 | 1.50 | 1.46 |
| 27/11/2025 | 1.51 | +4.86 % | 0 | 1.47 | 1.51 | 1.46 |