Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.890 | -0.34 % | 0 | 2.835 | 2.900 | 2.825 |
15/05/2024 | 2.920 | +1.04 % | 0 | 2.860 | 2.920 | 2.775 |
16/05/2024 | 2.870 | -1.37 % | 0 | 2.900 | 2.935 | 2.845 |
17/05/2024 | 2.815 | -1.57 % | 0 | 2.835 | 2.860 | 2.815 |
20/05/2024 | 2.785 | +0.54 % | 0 | 2.765 | 2.795 | 2.690 |