Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.015 | -0.49 % | 0 | 0.970 | 1.020 | 0.955 |
15/05/2024 | 1.025 | +2.5 % | 0 | 0.980 | 1.035 | 0.910 |
16/05/2024 | 0.980 | -3.92 % | 0 | 1.010 | 1.020 | 0.960 |
17/05/2024 | 0.935 | -3.61 % | 0 | 0.960 | 0.980 | 0.930 |
20/05/2024 | 0.880 | -2.22 % | 0 | 0.890 | 0.890 | 0.810 |