Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.395 | -1.25 % | 0 | 0.430 | 0.445 | 0.390 |
15/05/2024 | 0.375 | -6.25 % | 0 | 0.420 | 0.475 | 0.370 |
16/05/2024 | 0.400 | +5.26 % | 0 | 0.390 | 0.415 | 0.375 |
17/05/2024 | 0.425 | +3.66 % | 0 | 0.410 | 0.435 | 0.400 |
20/05/2024 | 0.405 | -10. % | 0 | 0.450 | 0.495 | 0.390 |