Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.510 | +0. % | 0 | 0.550 | 0.565 | 0.505 |
15/05/2024 | 0.490 | -3.92 % | 0 | 0.540 | 0.595 | 0.485 |
16/05/2024 | 0.515 | +3. % | 0 | 0.500 | 0.540 | 0.490 |
17/05/2024 | 0.540 | +1.89 % | 0 | 0.540 | 0.555 | 0.515 |
20/05/2024 | 0.530 | -8.62 % | 0 | 0.580 | 0.630 | 0.515 |