Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.955 | +0.53 % | 0 | 1.000 | 1.020 | 0.945 |
15/05/2024 | 0.935 | -2.6 % | 0 | 0.990 | 1.065 | 0.920 |
16/05/2024 | 0.975 | +3.72 % | 0 | 0.950 | 0.995 | 0.930 |
17/05/2024 | 1.010 | +3.06 % | 0 | 0.990 | 1.020 | 0.975 |
20/05/2024 | 1.025 | -3.3 % | 0 | 1.060 | 1.125 | 1.005 |