Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.695 | +0.3 % | 0 | 1.745 | 1.755 | 1.680 |
15/05/2024 | 1.660 | -2.35 % | 0 | 1.725 | 1.795 | 1.660 |
16/05/2024 | 1.705 | +1.49 % | 0 | 1.680 | 1.735 | 1.670 |
17/05/2024 | 1.755 | +1.45 % | 0 | 1.735 | 1.765 | 1.715 |
20/05/2024 | 1.785 | -1.38 % | 0 | 1.805 | 1.880 | 1.775 |