Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.220 | +0.24 % | 0 | 4.270 | 4.280 | 4.220 |
15/05/2024 | 4.190 | -1.18 % | 0 | 4.250 | 4.335 | 4.190 |
16/05/2024 | 4.240 | +0.95 % | 0 | 4.220 | 4.265 | 4.170 |
17/05/2024 | 4.295 | +0.82 % | 0 | 4.270 | 4.305 | 4.250 |
20/05/2024 | 4.325 | -0.57 % | 0 | 4.345 | 4.420 | 4.315 |