Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.540 | +0. % | 0 | 5.490 | 5.575 | 5.435 |
15/05/2024 | 5.570 | +0.72 % | 0 | 5.510 | 5.570 | 5.410 |
16/05/2024 | 5.520 | -0.72 % | 0 | 5.550 | 5.615 | 5.480 |
17/05/2024 | 5.470 | -0.55 % | 0 | 5.490 | 5.510 | 5.470 |
20/05/2024 | 5.425 | +0.09 % | 0 | 5.415 | 5.460 | 5.285 |