Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.995 | -0.25 % | 0 | 1.965 | 2.000 | 1.950 |
15/05/2024 | 2.015 | +0.75 % | 0 | 1.965 | 2.020 | 1.910 |
16/05/2024 | 1.980 | -1.49 % | 0 | 1.995 | 2.005 | 1.955 |
17/05/2024 | 1.930 | -1.53 % | 0 | 1.955 | 1.970 | 1.930 |
20/05/2024 | 1.880 | -1.05 % | 0 | 1.890 | 1.895 | 1.835 |