Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.405 | +0.21 % | 0 | 2.450 | 2.470 | 2.395 |
15/05/2024 | 2.385 | -1.04 % | 0 | 2.430 | 2.520 | 2.370 |
16/05/2024 | 2.425 | +1.89 % | 0 | 2.400 | 2.450 | 2.380 |
17/05/2024 | 2.470 | +1.23 % | 0 | 2.440 | 2.480 | 2.425 |
20/05/2024 | 2.485 | -1. % | 0 | 2.515 | 2.590 | 2.475 |