Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.405 | -11.96 % | 0 | 0.470 | 0.480 | 0.390 |
28/05/2024 | 0.445 | +8.54 % | 0 | 0.390 | 0.450 | 0.380 |
29/05/2024 | 0.545 | +21.11 % | 0 | 0.480 | 0.555 | 0.480 |
30/05/2024 | 0.495 | -11.61 % | 0 | 0.550 | 0.555 | 0.495 |
31/05/2024 | 0.405 | -19. % | 0 | 0.420 | 0.465 | 0.395 |