Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.395 | +1.28 % | 0 | 0.440 | 0.455 | 0.390 |
15/05/2024 | 0.370 | -5.13 % | 0 | 0.420 | 0.485 | 0.365 |
16/05/2024 | 0.405 | +9.46 % | 0 | 0.390 | 0.425 | 0.370 |
17/05/2024 | 0.430 | +4.88 % | 0 | 0.420 | 0.440 | 0.400 |
20/05/2024 | 0.445 | -5.32 % | 0 | 0.470 | 0.535 | 0.425 |