Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.645 | -0.09 % | 0 | 5.595 | 5.645 | 5.570 |
15/05/2024 | 5.665 | +0.44 % | 0 | 5.605 | 5.665 | 5.530 |
16/05/2024 | 5.615 | -0.8 % | 0 | 5.645 | 5.720 | 5.565 |
17/05/2024 | 5.560 | -0.89 % | 0 | 5.595 | 5.615 | 5.560 |
20/05/2024 | 5.530 | +0.18 % | 0 | 5.510 | 5.540 | 5.435 |