Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.740 | -0.27 % | 0 | 3.690 | 3.755 | 3.670 |
15/05/2024 | 3.765 | +0.67 % | 0 | 3.710 | 3.805 | 3.630 |
16/05/2024 | 3.705 | -1.46 % | 0 | 3.740 | 3.760 | 3.675 |
17/05/2024 | 3.665 | -1.21 % | 0 | 3.690 | 3.725 | 3.655 |
20/05/2024 | 3.630 | +0. % | 0 | 3.615 | 3.665 | 3.525 |