Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.290 | +0. % | 0 | 0.280 | 0.300 | 0.275 |
15/05/2024 | 0.295 | +1.72 % | 0 | 0.270 | 0.300 | 0.255 |
16/05/2024 | 0.275 | -5.17 % | 0 | 0.280 | 0.290 | 0.270 |
17/05/2024 | 0.255 | -5.56 % | 0 | 0.270 | 0.280 | 0.250 |
20/05/2024 | 0.225 | -6.25 % | 0 | 0.240 | 0.240 | 0.215 |