Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.805 | -0.39 % | 0 | 3.750 | 3.815 | 3.740 |
15/05/2024 | 3.835 | +0.66 % | 0 | 3.775 | 3.835 | 3.700 |
16/05/2024 | 3.785 | -1.17 % | 0 | 3.815 | 3.860 | 3.760 |
17/05/2024 | 3.730 | -1.32 % | 0 | 3.760 | 3.785 | 3.730 |
20/05/2024 | 3.700 | +0.27 % | 0 | 3.680 | 3.710 | 3.605 |