Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.165 | +0.7 % | 0 | 2.215 | 2.235 | 2.150 |
15/05/2024 | 2.140 | -0.93 % | 0 | 2.190 | 2.275 | 2.130 |
16/05/2024 | 2.190 | +2.34 % | 0 | 2.160 | 2.215 | 2.140 |
17/05/2024 | 2.225 | +1.6 % | 0 | 2.215 | 2.235 | 2.180 |
20/05/2024 | 2.325 | +2.42 % | 0 | 2.275 | 2.350 | 2.275 |