Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.085 | +0.1 % | 0 | 5.135 | 5.145 | 5.085 |
15/05/2024 | 5.050 | -0.79 % | 0 | 5.115 | 5.200 | 5.050 |
16/05/2024 | 5.105 | +0.69 % | 0 | 5.085 | 5.160 | 5.000 |
17/05/2024 | 5.155 | +0.68 % | 0 | 5.135 | 5.165 | 5.115 |
20/05/2024 | 5.280 | +1.34 % | 0 | 5.220 | 5.290 | 5.220 |