Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.870 | -1.14 % | 0 | 0.855 | 0.885 | 0.850 |
15/05/2024 | 0.880 | +0. % | 0 | 0.855 | 0.890 | 0.820 |
16/05/2024 | 0.855 | -2.84 % | 0 | 0.865 | 0.875 | 0.845 |
17/05/2024 | 0.835 | -2.91 % | 0 | 0.845 | 0.855 | 0.830 |
20/05/2024 | 0.795 | -3.05 % | 0 | 0.815 | 0.815 | 0.780 |