Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.085 | +0.46 % | 0 | 1.115 | 1.125 | 1.080 |
15/05/2024 | 1.065 | -1.39 % | 0 | 1.105 | 1.150 | 1.060 |
16/05/2024 | 1.085 | +1.4 % | 0 | 1.075 | 1.100 | 1.065 |
17/05/2024 | 1.115 | +2.29 % | 0 | 1.105 | 1.120 | 1.095 |
20/05/2024 | 1.115 | -2.19 % | 0 | 1.145 | 1.190 | 1.105 |