Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.475 | -3.06 % | 0 | 0.475 | 0.485 | 0.475 |
15/05/2024 | 0.485 | -1.02 % | 0 | 0.465 | 0.490 | 0.455 |
16/05/2024 | 0.475 | -3.06 % | 0 | 0.475 | 0.490 | 0.470 |
17/05/2024 | 0.465 | -1.06 % | 0 | 0.465 | 0.470 | 0.460 |
20/05/2024 | 0.425 | -5.56 % | 0 | 0.445 | 0.450 | 0.425 |