Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.205 | +0.16 % | 0 | 3.250 | 3.295 | 3.165 |
15/05/2024 | 3.180 | -0.63 % | 0 | 3.240 | 3.330 | 3.135 |
16/05/2024 | 3.235 | +1.73 % | 0 | 3.200 | 3.270 | 3.145 |
17/05/2024 | 3.270 | +0.93 % | 0 | 3.250 | 3.300 | 3.195 |
20/05/2024 | 3.340 | +0.91 % | 0 | 3.325 | 3.435 | 3.300 |