Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.560 | +0.65 % | 0 | 1.610 | 1.620 | 1.545 |
15/05/2024 | 1.525 | -2.24 % | 0 | 1.590 | 1.670 | 1.525 |
16/05/2024 | 1.580 | +2.6 % | 0 | 1.545 | 1.600 | 1.535 |
17/05/2024 | 1.630 | +1.87 % | 0 | 1.600 | 1.630 | 1.580 |
20/05/2024 | 1.660 | -1.19 % | 0 | 1.680 | 1.755 | 1.650 |