Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.980 | -1.01 % | 0 | 0.930 | 0.990 | 0.915 |
15/05/2024 | 0.990 | +1.02 % | 0 | 0.940 | 1.005 | 0.860 |
16/05/2024 | 0.945 | -4.55 % | 0 | 0.970 | 0.990 | 0.920 |
17/05/2024 | 0.890 | -5.32 % | 0 | 0.920 | 0.945 | 0.885 |
20/05/2024 | 0.805 | -6.4 % | 0 | 0.850 | 0.850 | 0.775 |