Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.725 | -0.32 % | 0 | 4.670 | 4.785 | 4.610 |
15/05/2024 | 4.750 | +0.42 % | 0 | 4.695 | 4.760 | 4.545 |
16/05/2024 | 4.690 | -1.26 % | 0 | 4.735 | 4.820 | 4.610 |
17/05/2024 | 4.665 | -0.53 % | 0 | 4.670 | 4.775 | 4.590 |
20/05/2024 | 4.580 | -0.65 % | 0 | 4.600 | 4.660 | 4.465 |