Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.68 | -0.21 % | 0 | 4.63 | 4.69 | 4.62 |
15/05/2024 | 4.71 | +0.64 % | 0 | 4.65 | 4.71 | 4.58 |
16/05/2024 | 4.66 | -0.96 % | 0 | 4.69 | 4.75 | 4.63 |
17/05/2024 | 4.61 | -0.75 % | 0 | 4.63 | 4.65 | 4.61 |
20/05/2024 | 4.50 | -1.32 % | 0 | 4.56 | 4.56 | 4.48 |