Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.16 | +0.24 % | 0 | 4.21 | 4.23 | 4.16 |
15/05/2024 | 4.14 | -1.08 % | 0 | 4.19 | 4.27 | 4.14 |
16/05/2024 | 4.18 | +0.72 % | 0 | 4.16 | 4.21 | 4.10 |
17/05/2024 | 4.23 | +0.71 % | 0 | 4.21 | 4.24 | 4.19 |
20/05/2024 | 4.34 | +1.05 % | 0 | 4.30 | 4.36 | 4.30 |