Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.05 | +0.12 % | 0 | 4.10 | 4.11 | 4.04 |
15/05/2024 | 4.01 | -0.74 % | 0 | 4.08 | 4.16 | 4.01 |
16/05/2024 | 4.07 | +0.87 % | 0 | 4.04 | 4.10 | 3.98 |
17/05/2024 | 4.12 | +0.86 % | 0 | 4.10 | 4.12 | 4.08 |
20/05/2024 | 4.15 | -0.6 % | 0 | 4.17 | 4.24 | 4.14 |