Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.92 | -0.3 % | 0 | 4.87 | 4.92 | 4.85 |
15/05/2024 | 4.95 | +0.61 % | 0 | 4.89 | 4.95 | 4.80 |
16/05/2024 | 4.90 | -0.91 % | 0 | 4.92 | 5.00 | 4.85 |
17/05/2024 | 4.85 | -0.92 % | 0 | 4.87 | 4.89 | 4.84 |
20/05/2024 | 4.82 | +0.31 % | 0 | 4.79 | 4.83 | 4.72 |