Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.05 | +0.25 % | 0 | 2.11 | 2.12 | 2.05 |
15/05/2024 | 2.03 | -1.22 % | 0 | 2.09 | 2.16 | 2.03 |
16/05/2024 | 2.07 | +1.23 % | 0 | 2.05 | 2.10 | 2.02 |
17/05/2024 | 2.12 | +1.44 % | 0 | 2.10 | 2.13 | 2.08 |
20/05/2024 | 2.16 | -0.92 % | 0 | 2.18 | 2.26 | 2.15 |