Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.710 | +0.59 % | 0 | 1.765 | 1.910 | 1.610 |
15/05/2024 | 1.690 | -1.17 % | 0 | 1.740 | 1.940 | 1.675 |
16/05/2024 | 1.725 | +2.68 % | 0 | 1.690 | 1.765 | 1.680 |
17/05/2024 | 1.775 | +2.6 % | 0 | 1.755 | 1.885 | 1.590 |
20/05/2024 | 1.795 | -0.83 % | 0 | 1.825 | 1.895 | 1.775 |