Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.120 | +0.32 % | 0 | 3.205 | 3.240 | 3.085 |
15/05/2024 | 3.095 | -0.8 % | 0 | 3.175 | 3.285 | 3.065 |
16/05/2024 | 3.140 | +1.29 % | 0 | 3.130 | 3.220 | 3.080 |
17/05/2024 | 3.190 | +1.27 % | 0 | 3.195 | 3.255 | 3.110 |
20/05/2024 | 3.220 | -0.62 % | 0 | 3.270 | 3.375 | 3.185 |