Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.640 | +0.38 % | 0 | 2.715 | 2.940 | 2.460 |
15/05/2024 | 2.610 | -1.14 % | 0 | 2.690 | 2.790 | 2.585 |
16/05/2024 | 2.660 | +1.53 % | 0 | 2.640 | 2.725 | 2.600 |
17/05/2024 | 2.700 | +1.12 % | 0 | 2.710 | 2.920 | 2.445 |
20/05/2024 | 2.835 | +2.72 % | 0 | 2.785 | 2.875 | 2.740 |