Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 4.230 | +1.93 % | 0 | 4.145 | 4.305 | 4.080 |
28/05/2024 | 4.160 | -1.42 % | 0 | 4.270 | 4.315 | 4.105 |
29/05/2024 | 4.045 | -3. % | 0 | 4.145 | 4.185 | 3.980 |
30/05/2024 | 4.085 | +1.36 % | 0 | 4.055 | 4.165 | 4.000 |
31/05/2024 | 4.200 | +2.44 % | 0 | 4.215 | 4.280 | 4.100 |