Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.085 | +0.1 % | 0 | 5.150 | 5.220 | 5.015 |
15/05/2024 | 5.050 | -0.79 % | 0 | 5.115 | 5.215 | 5.045 |
16/05/2024 | 5.105 | +0.69 % | 0 | 5.090 | 5.220 | 5.000 |
17/05/2024 | 5.155 | +0.68 % | 0 | 5.135 | 5.185 | 5.115 |
20/05/2024 | 5.285 | +1.44 % | 0 | 5.220 | 5.305 | 5.220 |