Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.640 | +0.61 % | 0 | 1.680 | 1.695 | 1.535 |
15/05/2024 | 1.620 | -0.61 % | 0 | 1.660 | 1.735 | 1.600 |
16/05/2024 | 1.650 | +2.48 % | 0 | 1.615 | 1.675 | 1.605 |
17/05/2024 | 1.695 | +2.73 % | 0 | 1.670 | 1.700 | 1.640 |
20/05/2024 | 1.695 | -1.45 % | 0 | 1.725 | 1.795 | 1.680 |